APH (Amphenol Corporation) historical data
STOCKListed1-minute bars
| Symbol | APH |
|---|---|
| Name | Amphenol Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1991-11-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APH last closed at $87.24 on 2026-10-09, +39.2% over the past year and +383.1% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2008-11-20.
| Last close | $87.24 (2026-10-09) |
|---|---|
| 1-year change | +39.2% |
| 5-year change | +383.1% |
| Annualized since 2000-01-04 | +21.9% |
| 52-week range | $59.39 – $88.62 |
| Deepest drawdown | -63.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $993.9m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,322 |
|---|---|
| Shares held | 1,168,751,857 ($205.0bn reported value) |
| Quarter flows | 375 new, 981 added, 776 trimmed, 181 exited; +11,804,251 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("APH") on the look-back bundles. Top holders of APH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("APH").history(start="2000-01-04", interval="1d")
df.tail()