APHA (Aphria) historical data
STOCKDelisted
| Symbol | APHA-DELISTED |
|---|---|
| Name | Aphria |
| History | 2015-03-18 to 2021-04-30 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APHA last closed at $15.38 on 2021-04-30, +329.6% over the past year and +1189.6% over five years. Its deepest fall from a prior high in this history was -88.4%, reached on 2020-03-18.
| Last close | $15.38 (2021-04-30) |
|---|---|
| 1-year change | +329.6% |
| 5-year change | +1189.6% |
| Annualized since 2015-03-18 | +65.0% |
| 52-week range | $2.97 – $26.34 |
| Deepest drawdown | -88.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $370.2m |
| Daily bars in history | 1,353 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APHA-DELISTED").history(start="2015-03-18", interval="1d")
df.tail()