APHB (Ampliphi Biosciences Corporation) historical data
STOCKDelisted
| Symbol | APHB-DELISTED |
|---|---|
| Name | Ampliphi Biosciences Corporation |
| History | 2015-08-21 to 2019-05-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APHB last closed at $0.32 on 2019-05-09, -70.3% over the past year. Its deepest fall from a prior high in this history was -98.1%, reached on 2018-12-17.
| Last close | $0.32 (2019-05-09) |
|---|---|
| 1-year change | -70.3% |
| Annualized since 2015-08-21 | -57.7% |
| 52-week range | $0.16 – $1.26 |
| Deepest drawdown | -98.1% (2018-12-17) |
| Avg. daily dollar volume (3 months) | $334,691 |
| Daily bars in history | 935 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APHB-DELISTED").history(start="2015-08-21", interval="1d")
df.tail()