API (Agora Inc.) historical data
STOCKListed1-minute bars
| Symbol | API |
|---|---|
| Name | Agora Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-06-26 |
| History | 2020-06-29 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
API last closed at $4.08 on 2026-10-09, +3.3% over the past year and -85.3% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2024-09-04.
| Last close | $4.08 (2026-10-09) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | -85.3% |
| Annualized since 2020-06-29 | -32.2% |
| 52-week range | $3.24 – $5.26 |
| Deepest drawdown | -98.3% (2024-09-04) |
| Avg. daily dollar volume (3 months) | $816,894 |
| Daily bars in history | 1,579 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 58 |
|---|---|
| Shares held | 24,895,885 ($99.4m reported value) |
| Quarter flows | 6 new, 20 added, 18 trimmed, 12 exited; -483,063 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("API") on the look-back bundles. Top holders of API · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("API").history(start="2020-06-29", interval="1d")
df.tail()