APL (Atlas Pipeline Partners) historical data
STOCKDelisted
| Symbol | APL-DELISTED |
|---|---|
| Name | Atlas Pipeline Partners |
| History | 2000-01-28 to 2015-02-27 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APL last closed at $26.65 on 2015-02-27, -13.2% over the past year and +100.1% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2009-03-06.
| Last close | $26.65 (2015-02-27) |
|---|---|
| 1-year change | -13.2% |
| 5-year change | +100.1% |
| Annualized since 2000-01-28 | +5.2% |
| 52-week range | $23.12 – $37.93 |
| Deepest drawdown | -95.2% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $30.8m |
| Daily bars in history | 3,782 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APL-DELISTED").history(start="2000-01-28", interval="1d")
df.tail()