APLE (Apple Hospitality REIT Inc.) historical data
STOCKListed1-minute bars
| Symbol | APLE |
|---|---|
| Name | Apple Hospitality REIT Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 2015-05-18 |
| History | 2015-05-19 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APLE last closed at $16.31 on 2026-10-09, +52.7% over the past year and +36.3% over five years. Its deepest fall from a prior high in this history was -71.8%, reached on 2020-03-18.
| Last close | $16.31 (2026-10-09) |
|---|---|
| 1-year change | +52.7% |
| 5-year change | +36.3% |
| Annualized since 2015-05-19 | +4.3% |
| 52-week range | $10.47 – $16.82 |
| Deepest drawdown | -71.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $43.0m |
| Daily bars in history | 2,866 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 367 |
|---|---|
| Shares held | 205,209,606 ($3.4bn reported value) |
| Quarter flows | 62 new, 142 added, 111 trimmed, 46 exited; +3,052,149 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("APLE") on the look-back bundles. Top holders of APLE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("APLE").history(start="2015-05-19", interval="1d")
df.tail()