APLS historical data
STOCKDelisted
| Symbol | APLS-DELISTED |
|---|---|
| History | 2017-11-10 to 2026-05-13 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APLS last closed at $41.03 on 2026-05-13, +137.4% over the past year and -7.3% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2025-05-15.
| Last close | $41.03 (2026-05-13) |
|---|---|
| 1-year change | +137.4% |
| 5-year change | -7.3% |
| Annualized since 2017-11-10 | +13.5% |
| 52-week range | $16.36 – $41.12 |
| Deepest drawdown | -82.5% (2025-05-15) |
| Avg. daily dollar volume (3 months) | $230.8m |
| Daily bars in history | 2,136 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APLS-DELISTED").history(start="2017-11-10", interval="1d")
df.tail()