APOP (Cellect Biotechnology Ltd.) historical data
STOCKDelisted
| Symbol | APOP-DELISTED |
|---|---|
| Name | Cellect Biotechnology Ltd. |
| History | 2016-07-29 to 2021-10-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APOP last closed at $13.15 on 2021-10-28, +673.5% over the past year and +217.6% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2019-10-16.
| Last close | $13.15 (2021-10-28) |
|---|---|
| 1-year change | +673.5% |
| 5-year change | +217.6% |
| Annualized since 2016-07-29 | +20.3% |
| 52-week range | $1.70 – $21.52 |
| Deepest drawdown | -96.2% (2019-10-16) |
| Avg. daily dollar volume (3 months) | $12.7m |
| Daily bars in history | 1,313 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APOP-DELISTED").history(start="2016-07-29", interval="1d")
df.tail()