APPF (AppFolio Inc.) historical data
STOCKListed1-minute bars
| Symbol | APPF |
|---|---|
| Name | AppFolio Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2015-06-26 |
| History | 2015-06-29 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APPF last closed at $202.20 on 2026-10-09, -12.4% over the past year and +57.2% over five years. Its deepest fall from a prior high in this history was -55.4%, reached on 2026-04-10.
| Last close | $202.20 (2026-10-09) |
|---|---|
| 1-year change | -12.4% |
| 5-year change | +57.2% |
| Annualized since 2015-06-29 | +27.0% |
| 52-week range | $143.34 – $262.26 |
| Deepest drawdown | -55.4% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $73.8m |
| Daily bars in history | 2,838 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 394 |
|---|---|
| Shares held | 23,566,308 ($3.8bn reported value) |
| Quarter flows | 66 new, 158 added, 135 trimmed, 71 exited; +1,944,917 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("APPF") on the look-back bundles. Top holders of APPF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("APPF").history(start="2015-06-29", interval="1d")
df.tail()