APPH (Appharvest) historical data
STOCKDelisted
| Symbol | APPH-DELISTED |
|---|---|
| Name | Appharvest |
| History | 2021-02-01 to 2023-08-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APPH last closed at $0.07 on 2023-08-01, -98.3% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2023-08-01.
| Last close | $0.07 (2023-08-01) |
|---|---|
| 1-year change | -98.3% |
| Annualized since 2021-02-01 | -92.0% |
| 52-week range | $0.07 – $4.03 |
| Deepest drawdown | -99.8% (2023-08-01) |
| Avg. daily dollar volume (3 months) | $943,886 |
| Daily bars in history | 629 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APPH-DELISTED").history(start="2021-02-01", interval="1d")
df.tail()