APPN (Appian Corporation) historical data
STOCKListed1-minute bars
| Symbol | APPN |
|---|---|
| Name | Appian Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2017-05-25 |
| History | 2017-05-26 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APPN last closed at $40.10 on 2026-10-09, +34.4% over the past year and -56.0% over five years. Its deepest fall from a prior high in this history was -92.0%, reached on 2026-05-13.
| Last close | $40.10 (2026-10-09) |
|---|---|
| 1-year change | +34.4% |
| 5-year change | -56.0% |
| Annualized since 2017-05-26 | +9.5% |
| 52-week range | $18.72 – $45.64 |
| Deepest drawdown | -92.0% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $29.7m |
| Daily bars in history | 2,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 213 |
|---|---|
| Shares held | 38,444,814 ($880.3m reported value) |
| Quarter flows | 40 new, 80 added, 51 trimmed, 35 exited; -501,370 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("APPN") on the look-back bundles. Top holders of APPN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("APPN").history(start="2017-05-26", interval="1d")
df.tail()