APPS (Digital Turbine Inc.) historical data
STOCKListed1-minute bars
| Symbol | APPS |
|---|---|
| Name | Digital Turbine Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2006-07-06 |
| History | 2007-09-20 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APPS last closed at $10.43 on 2026-10-09, +54.1% over the past year and -86.6% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2024-11-19.
| Last close | $10.43 (2026-10-09) |
|---|---|
| 1-year change | +54.1% |
| 5-year change | -86.6% |
| Annualized since 2007-09-20 | -2.7% |
| 52-week range | $2.82 – $14.39 |
| Deepest drawdown | -98.7% (2024-11-19) |
| Avg. daily dollar volume (3 months) | $36.0m |
| Daily bars in history | 4,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 210 |
|---|---|
| Shares held | 78,008,206 ($1.0bn reported value) |
| Quarter flows | 50 new, 75 added, 65 trimmed, 41 exited; +4,879,133 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("APPS") on the look-back bundles. Top holders of APPS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("APPS").history(start="2007-09-20", interval="1d")
df.tail()