APPX (App Pharmaceuticals/Inc) historical data
STOCKDelisted
| Symbol | APPX-DELISTED |
|---|---|
| Name | App Pharmaceuticals/Inc |
| History | 2007-11-14 to 2008-09-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APPX last closed at $23.70 on 2008-09-09. Its deepest fall from a prior high in this history was -27.3%, reached on 2008-02-06.
| Last close | $23.70 (2008-09-09) |
|---|---|
| 52-week range | $10.03 – $24.00 |
| Deepest drawdown | -27.3% (2008-02-06) |
| Avg. daily dollar volume (3 months) | $8.9m |
| Daily bars in history | 206 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APPX-DELISTED").history(start="2007-11-14", interval="1d")
df.tail()