APR (Apria) historical data
STOCKDelisted
| Symbol | APR-DELISTED |
|---|---|
| Name | Apria |
| History | 2021-02-11 to 2022-03-28 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APR last closed at $37.50 on 2022-03-28, +67.0% over the past year. Its deepest fall from a prior high in this history was -26.5%, reached on 2021-11-30.
| Last close | $37.50 (2022-03-28) |
|---|---|
| 1-year change | +67.0% |
| Annualized since 2021-02-11 | +52.4% |
| 52-week range | $25.02 – $38.18 |
| Deepest drawdown | -26.5% (2021-11-30) |
| Avg. daily dollar volume (3 months) | $19.7m |
| Daily bars in history | 284 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APR-DELISTED").history(start="2021-02-11", interval="1d")
df.tail()