APRE (Aprea Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | APRE |
|---|---|
| Name | Aprea Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-10-03 |
| History | 2019-10-04 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APRE last closed at $0.60 on 2026-10-09, -59.1% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-08.
| Last close | $0.60 (2026-10-09) |
|---|---|
| 1-year change | -59.1% |
| 5-year change | -99.4% |
| Annualized since 2019-10-04 | -60.1% |
| 52-week range | $0.56 – $1.65 |
| Deepest drawdown | -99.9% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $229,655 |
| Daily bars in history | 1,762 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APRE").history(start="2019-10-04", interval="1d")
df.tail()