APSA (Alto Palermo S.A.) historical data
STOCKDelisted
| Symbol | APSA-DELISTED |
|---|---|
| Name | Alto Palermo S.A. |
| History | 2003-11-05 to 2015-02-06 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APSA last closed at $23.15 on 2015-02-06, +44.1% over the past year and +147.6% over five years. Its deepest fall from a prior high in this history was -86.4%, reached on 2009-03-11.
| Last close | $23.15 (2015-02-06) |
|---|---|
| 1-year change | +44.1% |
| 5-year change | +147.6% |
| Annualized since 2003-11-05 | +15.6% |
| 52-week range | $15.30 – $24.00 |
| Deepest drawdown | -86.4% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $40,575 |
| Daily bars in history | 1,960 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APSA-DELISTED").history(start="2003-11-05", interval="1d")
df.tail()