APT (Alpha Pro Tech Ltd.) historical data
STOCKListed1-minute bars
| Symbol | APT |
|---|---|
| Name | Alpha Pro Tech Ltd. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Industrial - Specialties |
| IPO date | 1999-02-16 |
| History | 2000-09-22 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APT last closed at $5.84 on 2026-10-09, +22.2% over the past year and -5.5% over five years. Its deepest fall from a prior high in this history was -86.0%, reached on 2011-08-08.
| Last close | $5.84 (2026-10-09) |
|---|---|
| 1-year change | +22.2% |
| 5-year change | -5.5% |
| Annualized since 2000-09-22 | +5.9% |
| 52-week range | $4.34 – $6.64 |
| Deepest drawdown | -86.0% (2011-08-08) |
| Avg. daily dollar volume (3 months) | $250,662 |
| Daily bars in history | 6,547 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 41 |
|---|---|
| Shares held | 3,051,071 ($17.1m reported value) |
| Quarter flows | 8 new, 10 added, 12 trimmed, 4 exited; +8,085 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("APT") on the look-back bundles. Top holders of APT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("APT").history(start="2000-09-22", interval="1d")
df.tail()