APTI historical data
STOCKDelisted
| Symbol | APTI-DELISTED |
|---|---|
| History | 2016-09-23 to 2019-01-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APTI last closed at $37.97 on 2019-01-09, +60.2% over the past year. Its deepest fall from a prior high in this history was -52.4%, reached on 2017-04-05.
| Last close | $37.97 (2019-01-09) |
|---|---|
| 1-year change | +60.2% |
| Annualized since 2016-09-23 | +25.5% |
| 52-week range | $23.70 – $41.23 |
| Deepest drawdown | -52.4% (2017-04-05) |
| Avg. daily dollar volume (3 months) | $53.5m |
| Daily bars in history | 577 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APTI-DELISTED").history(start="2016-09-23", interval="1d")
df.tail()