APTM (Alpha Partners Technology Merger Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | APTM-DELISTED |
|---|---|
| Name | Alpha Partners Technology Merger Class A Ordinary Shares |
| History | 2021-09-23 to 2024-02-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APTM last closed at $10.74 on 2024-02-09, +6.1% over the past year. Its deepest fall from a prior high in this history was -4.6%, reached on 2023-06-16.
| Last close | $10.74 (2024-02-09) |
|---|---|
| 1-year change | +6.1% |
| Annualized since 2021-09-23 | +4.7% |
| 52-week range | $10.12 – $10.81 |
| Deepest drawdown | -4.6% (2023-06-16) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APTM-DELISTED").history(start="2021-09-23", interval="1d")
df.tail()