APTS (Preferred Apartment) historical data
STOCKDelisted
| Symbol | APTS-DELISTED |
|---|---|
| Name | Preferred Apartment |
| History | 2011-04-01 to 2022-06-23 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APTS last closed at $25.00 on 2022-06-23, +144.1% over the past year and +54.6% over five years. Its deepest fall from a prior high in this history was -76.8%, reached on 2020-09-23.
| Last close | $25.00 (2022-06-23) |
|---|---|
| 1-year change | +144.1% |
| 5-year change | +54.6% |
| Annualized since 2011-04-01 | +8.6% |
| 52-week range | $9.75 – $25.79 |
| Deepest drawdown | -76.8% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $38.8m |
| Daily bars in history | 2,825 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APTS-DELISTED").history(start="2011-04-01", interval="1d")
df.tail()