APTV (Aptiv PLC) historical data
STOCKListed1-minute bars
| Symbol | APTV |
|---|---|
| Name | Aptiv PLC |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2011-11-17 |
| History | 2017-12-05 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APTV last closed at $43.80 on 2026-10-09, -47.0% over the past year and -73.5% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2026-09-30.
| Last close | $43.80 (2026-10-09) |
|---|---|
| 1-year change | -47.0% |
| 5-year change | -73.5% |
| Annualized since 2017-12-05 | -7.4% |
| 52-week range | $43.02 – $88.67 |
| Deepest drawdown | -75.8% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $192.0m |
| Daily bars in history | 2,223 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APTV").history(start="2017-12-05", interval="1d")
df.tail()