APUR (Aperture AC Class A Ordinary Shares) historical data
STOCKListed
| Symbol | APUR |
|---|---|
| Name | Aperture AC Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-05-21 |
| History | 2026-06-10 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APUR last closed at $10.04 on 2026-10-07. Its deepest fall from a prior high in this history was -0.3%, reached on 2026-06-15.
| Last close | $10.04 (2026-10-07) |
|---|---|
| 52-week range | $9.88 – $10.04 |
| Deepest drawdown | -0.3% (2026-06-15) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 51 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APUR").history(start="2026-06-10", interval="1d")
df.tail()