APUS (Apimeds Pharmaceuticals US Inc) historical data
STOCKListed1-minute bars
| Symbol | APUS |
|---|---|
| Name | Apimeds Pharmaceuticals US Inc |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-05-09 |
| History | 2025-05-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APUS last closed at $5.02 on 2026-10-09, -73.0% over the past year. Its deepest fall from a prior high in this history was -95.9%, reached on 2026-09-16.
| Last close | $5.02 (2026-10-09) |
|---|---|
| 1-year change | -73.0% |
| Annualized since 2025-05-09 | -64.7% |
| 52-week range | $1.60 – $38.95 |
| Deepest drawdown | -95.9% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $21.7m |
| Daily bars in history | 336 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APUS").history(start="2025-05-09", interval="1d")
df.tail()