APWC (Asia Pacific Wire & Cable Corporation Limited) historical data
STOCKListed1-minute bars
| Symbol | APWC |
|---|---|
| Name | Asia Pacific Wire & Cable Corporation Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2003-07-15 |
| History | 2011-05-02 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APWC last closed at $1.38 on 2026-10-09, -29.2% over the past year and -53.1% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2022-07-05.
| Last close | $1.38 (2026-10-09) |
|---|---|
| 1-year change | -29.2% |
| 5-year change | -53.1% |
| Annualized since 2011-05-02 | -8.8% |
| 52-week range | $1.29 – $2.09 |
| Deepest drawdown | -84.6% (2022-07-05) |
| Avg. daily dollar volume (3 months) | $15,541 |
| Daily bars in history | 3,612 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APWC").history(start="2011-05-02", interval="1d")
df.tail()