APXI (Apx Acquisition I Class A Ordinary Share) historical data
STOCKDelisted
| Symbol | APXI-DELISTED |
|---|---|
| Name | Apx Acquisition I Class A Ordinary Share |
| History | 2022-01-28 to 2024-12-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APXI last closed at $11.90 on 2024-12-16, +6.5% over the past year. Its deepest fall from a prior high in this history was -4.0%, reached on 2024-12-06.
| Last close | $11.90 (2024-12-16) |
|---|---|
| 1-year change | +6.5% |
| Annualized since 2022-01-28 | +6.9% |
| 52-week range | $11.15 – $11.98 |
| Deepest drawdown | -4.0% (2024-12-06) |
| Avg. daily dollar volume (3 months) | $119,081 |
| Daily bars in history | 407 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APXI-DELISTED").history(start="2022-01-28", interval="1d")
df.tail()