APXT historical data
STOCKDelisted
| Symbol | APXT-DELISTED |
|---|---|
| History | 2019-11-05 to 2021-07-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APXT last closed at $12.11 on 2021-07-01, +17.9% over the past year. Its deepest fall from a prior high in this history was -41.1%, reached on 2021-05-13.
| Last close | $12.11 (2021-07-01) |
|---|---|
| 1-year change | +17.9% |
| Annualized since 2019-11-05 | +13.8% |
| 52-week range | $9.98 – $16.94 |
| Deepest drawdown | -41.1% (2021-05-13) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 370 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APXT-DELISTED").history(start="2019-11-05", interval="1d")
df.tail()