APYX (Apyx Medical Corporation) historical data
STOCKListed1-minute bars
| Symbol | APYX |
|---|---|
| Name | Apyx Medical Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 2019-01-02 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APYX last closed at $2.59 on 2026-10-09, -13.4% over the past year and -81.2% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2025-04-08.
| Last close | $2.59 (2026-10-09) |
|---|---|
| 1-year change | -13.4% |
| 5-year change | -81.2% |
| Annualized since 2007-05-16 | -4.9% |
| 52-week range | $2.36 – $4.86 |
| Deepest drawdown | -95.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $397,674 |
| Daily bars in history | 4,878 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 68 |
|---|---|
| Shares held | 24,651,794 ($110.7m reported value) |
| Quarter flows | 11 new, 24 added, 22 trimmed, 10 exited; +3,842,003 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("APYX") on the look-back bundles. Top holders of APYX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("APYX").history(start="2007-05-16", interval="1d")
df.tail()