AR (Antero Resources Corporation) historical data
STOCKListed1-minute bars
| Symbol | AR |
|---|---|
| Name | Antero Resources Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2013-10-10 |
| History | 2013-10-11 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AR last closed at $35.90 on 2026-10-09, +6.8% over the past year and +74.9% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2020-04-01.
| Last close | $35.90 (2026-10-09) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | +74.9% |
| Annualized since 2013-10-11 | -3.0% |
| 52-week range | $30.03 – $45.15 |
| Deepest drawdown | -99.0% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $147.6m |
| Daily bars in history | 3,268 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 627 |
|---|---|
| Shares held | 277,028,976 ($9.7bn reported value) |
| Quarter flows | 94 new, 288 added, 156 trimmed, 105 exited; +5,510,138 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AR") on the look-back bundles. Top holders of AR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AR").history(start="2013-10-11", interval="1d")
df.tail()