ARA historical data
STOCKDelisted
| Symbol | ARA-DELISTED |
|---|---|
| History | 2000-01-03 to 2021-01-25 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARA last closed at $11.47 on 2021-01-25, +16.8% over the past year and -46.0% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2009-03-09.
| Last close | $11.47 (2021-01-25) |
|---|---|
| 1-year change | +16.8% |
| 5-year change | -46.0% |
| Annualized since 2000-01-03 | -3.8% |
| 52-week range | $5.78 – $11.79 |
| Deepest drawdown | -94.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,683 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()