ARAY (Accuray Incorporated) historical data
STOCKListed1-minute bars
| Symbol | ARAY |
|---|---|
| Name | Accuray Incorporated |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2007-02-08 |
| History | 2007-02-09 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARAY last closed at $0.23 on 2026-10-09, -87.6% over the past year and -94.1% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-09-25.
| Last close | $0.23 (2026-10-09) |
|---|---|
| 1-year change | -87.6% |
| 5-year change | -94.1% |
| Annualized since 2007-02-09 | -21.8% |
| 52-week range | $0.22 – $1.85 |
| Deepest drawdown | -99.3% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 4,948 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 111 |
|---|---|
| Shares held | 71,580,435 ($17.7m reported value) |
| Quarter flows | 27 new, 35 added, 28 trimmed, 41 exited; -4,067,763 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARAY") on the look-back bundles. Top holders of ARAY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARAY").history(start="2007-02-09", interval="1d")
df.tail()