ARBB (ARB IOT Group Limited) historical data
STOCKListed1-minute bars
| Symbol | ARBB |
|---|---|
| Name | ARB IOT Group Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2023-04-05 |
| History | 2023-04-06 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARBB last closed at $4.37 on 2026-10-09, -39.6% over the past year. Its deepest fall from a prior high in this history was -94.6%, reached on 2026-04-13.
| Last close | $4.37 (2026-10-09) |
|---|---|
| 1-year change | -39.6% |
| Annualized since 2023-04-06 | -52.4% |
| 52-week range | $3.75 – $7.24 |
| Deepest drawdown | -94.6% (2026-04-13) |
| Avg. daily dollar volume (3 months) | $27,916 |
| Daily bars in history | 876 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARBB").history(start="2023-04-06", interval="1d")
df.tail()