ARBKL (Argo Blockchain plc 8.75% Senior Notes due 2026) historical data
STOCKListed
| Symbol | ARBKL |
|---|---|
| Name | Argo Blockchain plc 8.75% Senior Notes due 2026 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
| IPO date | 2021-11-18 |
| History | 2021-11-18 to 2025-12-12 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARBKL last closed at $5.30 on 2025-12-12, +31.7% over the past year. Its deepest fall from a prior high in this history was -97.1%, reached on 2022-12-21.
| Last close | $5.30 (2025-12-12) |
|---|---|
| 1-year change | +31.7% |
| Annualized since 2021-11-18 | -20.9% |
| 52-week range | $1.09 – $5.30 |
| Deepest drawdown | -97.1% (2022-12-21) |
| Avg. daily dollar volume (3 months) | $467,716 |
| Daily bars in history | 999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARBKL").history(start="2021-11-18", interval="1d")
df.tail()