ARCB (ArcBest Corp) historical data
STOCKListed1-minute bars
| Symbol | ARCB |
|---|---|
| Name | ArcBest Corp |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 1992-05-13 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARCB last closed at $129.36 on 2026-10-09, +75.3% over the past year and +51.4% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2012-11-15.
| Last close | $129.36 (2026-10-09) |
|---|---|
| 1-year change | +75.3% |
| 5-year change | +51.4% |
| Annualized since 2007-04-30 | +6.9% |
| 52-week range | $59.44 – $173.07 |
| Deepest drawdown | -85.4% (2012-11-15) |
| Avg. daily dollar volume (3 months) | $40.9m |
| Daily bars in history | 4,894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 330 |
|---|---|
| Shares held | 23,012,405 ($3.3bn reported value) |
| Quarter flows | 83 new, 98 added, 106 trimmed, 31 exited; -121,407 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARCB") on the look-back bundles. Top holders of ARCB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARCB").history(start="2007-04-30", interval="1d")
df.tail()