ARCE (Arco Platform Limited) historical data
STOCKDelisted
| Symbol | ARCE-DELISTED |
|---|---|
| Name | Arco Platform Limited |
| History | 2018-09-26 to 2023-12-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARCE last closed at $13.98 on 2023-12-06, +7.2% over the past year and -40.7% over five years. Its deepest fall from a prior high in this history was -86.5%, reached on 2022-11-18.
| Last close | $13.98 (2023-12-06) |
|---|---|
| 1-year change | +7.2% |
| 5-year change | -40.7% |
| Annualized since 2018-09-26 | -9.5% |
| 52-week range | $10.76 – $14.00 |
| Deepest drawdown | -86.5% (2022-11-18) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARCE-DELISTED").history(start="2018-09-26", interval="1d")
df.tail()