ARCI (Appliance Recycling Centers Of America) historical data
STOCKDelisted
| Symbol | ARCI-DELISTED |
|---|---|
| Name | Appliance Recycling Centers Of America |
| History | 2000-01-03 to 2019-09-10 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARCI last closed at $4.23 on 2019-09-10, +274.3% over the past year and +35.7% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2018-12-24.
| Last close | $4.23 (2019-09-10) |
|---|---|
| 1-year change | +274.3% |
| 5-year change | +35.7% |
| Annualized since 2000-01-03 | +7.6% |
| 52-week range | $0.36 – $6.12 |
| Deepest drawdown | -96.7% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 4,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARCI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()