ARCL (Archipelago Learning) historical data
STOCKDelisted
| Symbol | ARCL-DELISTED |
|---|---|
| Name | Archipelago Learning |
| History | 2009-11-20 to 2012-05-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARCL last closed at $11.09 on 2012-05-17, +23.2% over the past year. Its deepest fall from a prior high in this history was -61.5%, reached on 2011-09-21.
| Last close | $11.09 (2012-05-17) |
|---|---|
| 1-year change | +23.2% |
| Annualized since 2009-11-20 | -19.3% |
| 52-week range | $8.04 – $11.10 |
| Deepest drawdown | -61.5% (2011-09-21) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 627 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARCL-DELISTED").history(start="2009-11-20", interval="1d")
df.tail()