ARCO (Arcos Dorados Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARCO |
|---|---|
| Name | Arcos Dorados Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2011-04-14 |
| History | 2011-04-15 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARCO last closed at $7.77 on 2026-10-09, +16.7% over the past year and +76.7% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2016-02-12.
| Last close | $7.77 (2026-10-09) |
|---|---|
| 1-year change | +16.7% |
| 5-year change | +76.7% |
| Annualized since 2011-04-15 | -4.8% |
| 52-week range | $6.59 – $9.33 |
| Deepest drawdown | -91.6% (2016-02-12) |
| Avg. daily dollar volume (3 months) | $11.2m |
| Daily bars in history | 3,894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARCO").history(start="2011-04-15", interval="1d")
df.tail()