ARCT (Arcturus Therapeutics Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARCT |
|---|---|
| Name | Arcturus Therapeutics Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2013-05-22 |
| History | 2013-05-23 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARCT last closed at $13.74 on 2026-10-09, -30.2% over the past year and -67.5% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2018-12-28.
| Last close | $13.74 (2026-10-09) |
|---|---|
| 1-year change | -30.2% |
| 5-year change | -67.5% |
| Annualized since 2013-05-23 | -9.3% |
| 52-week range | $5.53 – $23.16 |
| Deepest drawdown | -97.7% (2018-12-28) |
| Avg. daily dollar volume (3 months) | $11.6m |
| Daily bars in history | 3,365 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 24,984,285 ($167.9m reported value) |
| Quarter flows | 20 new, 56 added, 40 trimmed, 9 exited; +694,890 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARCT") on the look-back bundles. Top holders of ARCT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARCT").history(start="2013-05-23", interval="1d")
df.tail()