ARD (Ardagh S.A.) historical data
STOCKDelisted
| Symbol | ARD-DELISTED |
|---|---|
| Name | Ardagh S.A. |
| History | 2017-03-13 to 2021-10-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARD last closed at $24.81 on 2021-10-05, +75.0% over the past year. Its deepest fall from a prior high in this history was -61.2%, reached on 2020-03-18.
| Last close | $24.81 (2021-10-05) |
|---|---|
| 1-year change | +75.0% |
| Annualized since 2017-03-13 | +194.3% |
| 52-week range | $13.45 – $27.90 |
| Deepest drawdown | -61.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 1,151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARD-DELISTED").history(start="2017-03-13", interval="1d")
df.tail()