ARDX (Ardelyx Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARDX |
|---|---|
| Name | Ardelyx Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-06-19 |
| History | 2014-06-20 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARDX last closed at $3.28 on 2026-10-09, -35.2% over the past year and +162.4% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2022-06-14.
| Last close | $3.28 (2026-10-09) |
|---|---|
| 1-year change | -35.2% |
| 5-year change | +162.4% |
| Annualized since 2014-06-20 | -11.3% |
| 52-week range | $3.26 – $7.99 |
| Deepest drawdown | -98.4% (2022-06-14) |
| Avg. daily dollar volume (3 months) | $16.5m |
| Daily bars in history | 3,095 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 249 |
|---|---|
| Shares held | 177,452,555 ($906.4m reported value) |
| Quarter flows | 44 new, 88 added, 87 trimmed, 37 exited; +7,862,606 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARDX") on the look-back bundles. Top holders of ARDX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARDX").history(start="2014-06-20", interval="1d")
df.tail()