ARE (Alexandria Real Estate Equities Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARE |
|---|---|
| Name | Alexandria Real Estate Equities Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 1997-05-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARE last closed at $45.51 on 2026-10-09, -35.2% over the past year and -70.2% over five years. Its deepest fall from a prior high in this history was -77.9%, reached on 2026-04-28.
| Last close | $45.51 (2026-10-09) |
|---|---|
| 1-year change | -35.2% |
| 5-year change | -70.2% |
| Annualized since 2000-01-04 | +5.3% |
| 52-week range | $39.29 – $73.46 |
| Deepest drawdown | -77.9% (2026-04-28) |
| Avg. daily dollar volume (3 months) | $95.8m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 596 |
|---|---|
| Shares held | 169,641,246 ($9.0bn reported value) |
| Quarter flows | 107 new, 232 added, 191 trimmed, 82 exited; +20,951,405 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARE") on the look-back bundles. Top holders of ARE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARE").history(start="2000-01-04", interval="1d")
df.tail()