ARE.D (Alexandria Real Estate Equities) historical data
STOCKDelisted
| Symbol | ARE.D-DELISTED |
|---|---|
| Name | Alexandria Real Estate Equities |
| History | 2008-11-18 to 2019-10-04 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARE.D last closed at $38.83 on 2019-10-04, +13.3% over the past year and +32258.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2014-02-06.
| Last close | $38.83 (2019-10-04) |
|---|---|
| 1-year change | +13.3% |
| 5-year change | +32258.3% |
| Annualized since 2008-11-18 | -43.1% |
| 52-week range | $33.00 – $39.55 |
| Deepest drawdown | -100.0% (2014-02-06) |
| Avg. daily dollar volume (3 months) | $589,166 |
| Daily bars in history | 870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARE.D-DELISTED").history(start="2008-11-18", interval="1d")
df.tail()