ARE.E historical data
STOCKDelisted
| Symbol | ARE.E-DELISTED |
|---|---|
| History | 2012-03-15 to 2017-04-13 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARE.E last closed at $24.99 on 2017-04-13, -3.5% over the past year and +0.1% over five years. Its deepest fall from a prior high in this history was -22.5%, reached on 2013-12-31.
| Last close | $24.99 (2017-04-13) |
|---|---|
| 1-year change | -3.5% |
| 5-year change | +0.1% |
| Annualized since 2012-03-15 | +0.2% |
| 52-week range | $24.85 – $26.57 |
| Deepest drawdown | -22.5% (2013-12-31) |
| Avg. daily dollar volume (3 months) | $594,602 |
| Daily bars in history | 1,271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARE.E-DELISTED").history(start="2012-03-15", interval="1d")
df.tail()