AREC (American Resources Corporation) historical data
STOCKListed1-minute bars
| Symbol | AREC |
|---|---|
| Name | American Resources Corporation |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Coal |
| IPO date | 2017-06-30 |
| History | 2015-11-25 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AREC last closed at $1.59 on 2026-10-09, -60.0% over the past year and -29.8% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2017-08-17.
| Last close | $1.59 (2026-10-09) |
|---|---|
| 1-year change | -60.0% |
| 5-year change | -29.8% |
| Annualized since 2015-11-25 | -18.5% |
| 52-week range | $1.55 – $6.71 |
| Deepest drawdown | -99.7% (2017-08-17) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 2,069 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AREC").history(start="2015-11-25", interval="1d")
df.tail()