ARES (Ares Management Corporation) historical data
STOCKListed1-minute bars
| Symbol | ARES |
|---|---|
| Name | Ares Management Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2014-05-02 |
| History | 2014-05-05 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARES last closed at $117.22 on 2026-10-09, -17.1% over the past year and +77.1% over five years. Its deepest fall from a prior high in this history was -50.0%, reached on 2026-03-12.
| Last close | $117.22 (2026-10-09) |
|---|---|
| 1-year change | -17.1% |
| 5-year change | +77.1% |
| Annualized since 2014-05-05 | +20.9% |
| 52-week range | $93.27 – $171.20 |
| Deepest drawdown | -50.0% (2026-03-12) |
| Avg. daily dollar volume (3 months) | $282.1m |
| Daily bars in history | 3,128 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 805 |
|---|---|
| Shares held | 219,791,689 ($24.4bn reported value) |
| Quarter flows | 126 new, 356 added, 231 trimmed, 121 exited; +12,841,418 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARES") on the look-back bundles. Top holders of ARES · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARES").history(start="2014-05-05", interval="1d")
df.tail()