ARHS (Arhaus Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARHS |
|---|---|
| Name | Arhaus Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2021-11-04 |
| History | 2021-11-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARHS last closed at $9.69 on 2026-10-09, -0.2% over the past year. Its deepest fall from a prior high in this history was -69.3%, reached on 2026-05-15.
| Last close | $9.69 (2026-10-09) |
|---|---|
| 1-year change | -0.2% |
| Annualized since 2021-11-05 | -3.0% |
| 52-week range | $5.75 – $11.31 |
| Deepest drawdown | -69.3% (2026-05-15) |
| Avg. daily dollar volume (3 months) | $12.4m |
| Daily bars in history | 1,236 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 166 |
|---|---|
| Shares held | 53,663,017 ($449.7m reported value) |
| Quarter flows | 28 new, 61 added, 60 trimmed, 39 exited; +1,618,709 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARHS") on the look-back bundles. Top holders of ARHS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARHS").history(start="2021-11-05", interval="1d")
df.tail()