ARI (Apollo Commercial Real Estate Finance Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARI |
|---|---|
| Name | Apollo Commercial Real Estate Finance Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2009-09-24 |
| History | 2009-09-25 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARI last closed at $6.24 on 2026-10-09, +62.4% over the past year and +70.1% over five years. Its deepest fall from a prior high in this history was -77.4%, reached on 2020-03-24.
| Last close | $6.24 (2026-10-09) |
|---|---|
| 1-year change | +62.4% |
| 5-year change | +70.1% |
| Annualized since 2009-09-25 | +9.4% |
| 52-week range | $3.82 – $7.02 |
| Deepest drawdown | -77.4% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $26.0m |
| Daily bars in history | 4,286 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 284 |
|---|---|
| Shares held | 81,135,606 ($866.4m reported value) |
| Quarter flows | 67 new, 79 added, 83 trimmed, 54 exited; -4,736,731 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARI") on the look-back bundles. Top holders of ARI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARI").history(start="2009-09-25", interval="1d")
df.tail()