ARI.C (Apollo Commercial Real Estate Finance) historical data
STOCKDelisted
| Symbol | ARI.C-DELISTED |
|---|---|
| Name | Apollo Commercial Real Estate Finance |
| History | 2016-09-02 to 2019-06-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARI.C last closed at $25.23 on 2019-06-07, -1.9% over the past year. Its deepest fall from a prior high in this history was -7.0%, reached on 2018-12-21.
| Last close | $25.23 (2019-06-07) |
|---|---|
| 1-year change | -1.9% |
| Annualized since 2016-09-02 | +0.3% |
| 52-week range | $24.07 – $25.99 |
| Deepest drawdown | -7.0% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $617,272 |
| Daily bars in history | 694 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARI.C-DELISTED").history(start="2016-09-02", interval="1d")
df.tail()