ARIS (Aris Mining Corporation) historical data
STOCKListed1-minute bars
| Symbol | ARIS |
|---|---|
| Name | Aris Mining Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1996-08-08 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARIS last closed at $17.33 on 2026-10-09. Its deepest fall from a prior high in this history was -34.5%, reached on 2026-07-31.
| Last close | $17.33 (2026-10-09) |
|---|---|
| 52-week range | $13.36 – $21.26 |
| Deepest drawdown | -34.5% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $27.2m |
| Daily bars in history | 118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 183 |
|---|---|
| Shares held | 115,653,046 ($1.7bn reported value) |
| Quarter flows | 37 new, 64 added, 55 trimmed, 17 exited; +1,922,742 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARIS") on the look-back bundles. Top holders of ARIS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARIS").history(start="2026-04-23", interval="1d")
df.tail()