ARL (American Realty Investors Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARL |
|---|---|
| Name | American Realty Investors Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 1982-04-21 |
| History | 2000-08-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARL last closed at $16.45 on 2026-10-09, +3.1% over the past year and +37.5% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2011-10-04.
| Last close | $16.45 (2026-10-09) |
|---|---|
| 1-year change | +3.1% |
| 5-year change | +37.5% |
| Annualized since 2000-08-04 | +1.9% |
| 52-week range | $13.03 – $23.44 |
| Deepest drawdown | -92.8% (2011-10-04) |
| Avg. daily dollar volume (3 months) | $123,452 |
| Daily bars in history | 6,239 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 41 |
|---|---|
| Shares held | 551,274 ($12.3m reported value) |
| Quarter flows | 3 new, 14 added, 11 trimmed, 4 exited; +76,332 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARL") on the look-back bundles. Top holders of ARL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARL").history(start="2000-08-04", interval="1d")
df.tail()